| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:11 PM | 1.6100 | 0 |
| 2024-08-16 | 7:47:01 PM | 1.6100 | 0 |
| 2024-08-16 | 5:47:10 PM | 1.6100 | 0 |
| 2024-08-16 | 3:46:50 PM | 1.6100 | 0 |
| 2024-08-16 | 1:46:39 PM | 1.6300 | 0 |
| 2024-08-16 | 11:45:50 AM | 1.6500 | 0 |
| 2024-08-16 | 9:46:16 AM | 1.6000 | 0 |
| 2024-08-16 | 9:01:40 AM | 1.6000 | 0 |
| 2024-08-15 | 9:45:31 PM | 1.7100 | 0 |
| 2024-08-15 | 7:45:46 PM | 1.7100 | 0 |
| 2024-08-15 | 5:45:57 PM | 1.7100 | 0 |
| 2024-08-15 | 3:46:27 PM | 1.7100 | 0 |
| 2024-08-15 | 1:45:48 PM | 1.6100 | 0 |