| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:32 PM | 1.550 | 0 |
| 2024-09-04 | 3:35:35 PM | 1.560 | 0 |
| 2024-09-04 | 3:20:23 PM | 1.530 | 0 |
| 2024-09-04 | 2:50:46 PM | 1.530 | 0 |
| 2024-09-04 | 2:21:16 PM | 1.520 | 0 |
| 2024-09-04 | 1:50:40 PM | 1.510 | 0 |
| 2024-09-04 | 1:21:21 PM | 1.510 | 0 |
| 2024-09-04 | 12:50:34 PM | 1.510 | 0 |
| 2024-09-04 | 12:21:17 PM | 1.520 | 0 |
| 2024-09-04 | 11:50:36 AM | 1.520 | 0 |
| 2024-09-04 | 11:21:14 AM | 1.510 | 0 |
| 2024-09-04 | 10:50:51 AM | 1.510 | 0 |
| 2024-09-04 | 10:21:09 AM | 1.520 | 0 |