| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:34 PM | 1.180 | 0 |
| 2024-11-14 | 9:20:47 PM | 1.200 | 0 |
| 2024-11-14 | 8:50:36 PM | 1.200 | 0 |
| 2024-11-14 | 8:20:57 PM | 1.200 | 0 |
| 2024-11-14 | 7:50:42 PM | 1.190 | 0 |
| 2024-11-14 | 7:21:02 PM | 1.190 | 0 |
| 2024-11-14 | 7:05:21 PM | 1.190 | 0 |
| 2024-11-14 | 6:50:37 PM | 1.190 | 0 |
| 2024-11-14 | 6:35:29 PM | 1.190 | 0 |
| 2024-11-14 | 6:20:20 PM | 1.190 | 0 |
| 2024-11-14 | 6:05:35 PM | 1.190 | 0 |
| 2024-11-14 | 5:50:34 PM | 1.200 | 0 |
| 2024-11-14 | 5:35:19 PM | 1.200 | 0 |