| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:05:20 PM | 1.260 | 0 |
| 2024-10-08 | 3:50:36 PM | 1.270 | 0 |
| 2024-10-08 | 3:35:29 PM | 1.280 | 0 |
| 2024-10-08 | 3:20:31 PM | 1.260 | 0 |
| 2024-10-08 | 2:50:37 PM | 1.270 | 0 |
| 2024-10-08 | 2:21:15 PM | 1.270 | 0 |
| 2024-10-08 | 1:50:35 PM | 1.270 | 0 |
| 2024-10-08 | 1:21:22 PM | 1.270 | 0 |
| 2024-10-08 | 12:50:32 PM | 1.260 | 0 |
| 2024-10-08 | 12:21:18 PM | 1.260 | 0 |
| 2024-10-08 | 11:50:38 AM | 1.260 | 0 |
| 2024-10-08 | 11:21:21 AM | 1.270 | 0 |
| 2024-10-08 | 10:50:45 AM | 1.270 | 0 |