| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:21:29 AM | 3.530 | 0 |
| 2024-07-16 | 10:21:22 AM | 3.510 | 0 |
| 2024-07-16 | 9:21:23 AM | 3.590 | 0 |
| 2024-07-15 | 4:21:25 PM | 3.760 | 0 |
| 2024-07-15 | 3:21:24 PM | 3.790 | 0 |
| 2024-07-15 | 2:21:29 PM | 3.680 | 0 |
| 2024-07-15 | 1:21:26 PM | 3.670 | 0 |
| 2024-07-15 | 12:21:30 PM | 3.630 | 0 |
| 2024-07-15 | 11:21:29 AM | 3.640 | 0 |
| 2024-07-15 | 10:21:23 AM | 3.660 | 0 |
| 2024-07-15 | 9:21:22 AM | 3.630 | 0 |