| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:21:25 PM | 3.300 | 0 |
| 2024-07-17 | 3:21:25 PM | 3.410 | 0 |
| 2024-07-17 | 2:21:26 PM | 3.350 | 0 |
| 2024-07-17 | 1:21:30 PM | 3.390 | 0 |
| 2024-07-17 | 12:21:28 PM | 3.380 | 0 |
| 2024-07-17 | 11:21:27 AM | 3.390 | 0 |
| 2024-07-17 | 10:21:22 AM | 3.420 | 0 |
| 2024-07-17 | 9:21:20 AM | 3.350 | 0 |
| 2024-07-16 | 4:21:28 PM | 3.490 | 0 |
| 2024-07-16 | 3:21:30 PM | 3.570 | 0 |
| 2024-07-16 | 2:21:36 PM | 3.570 | 0 |
| 2024-07-16 | 1:21:26 PM | 3.580 | 0 |
| 2024-07-16 | 12:21:30 PM | 3.510 | 0 |