| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 12. | 21:35:02 | 3,660 | 0 |
| 2024. 11. 12. | 21:04:30 | 3,640 | 0 |
| 2024. 11. 12. | 20:34:58 | 3,610 | 0 |
| 2024. 11. 12. | 20:04:54 | 3,610 | 0 |
| 2024. 11. 12. | 19:34:45 | 3,640 | 0 |
| 2024. 11. 12. | 19:04:47 | 3,630 | 0 |
| 2024. 11. 12. | 18:34:46 | 3,630 | 0 |
| 2024. 11. 12. | 18:04:47 | 3,650 | 0 |
| 2024. 11. 12. | 17:34:28 | 3,670 | 0 |
| 2024. 11. 12. | 17:05:05 | 3,640 | 0 |
| 2024. 11. 12. | 16:35:06 | 3,610 | 0 |
| 2024. 11. 12. | 16:04:53 | 3,510 | 0 |
| 2024. 11. 12. | 15:34:51 | 3,460 | 0 |