| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:35:32 PM | 2.890 | 0 |
| 2024-06-28 | 2:04:38 PM | 2.920 | 0 |
| 2024-06-28 | 1:35:19 PM | 2.910 | 0 |
| 2024-06-28 | 1:08:56 PM | 2.990 | 0 |
| 2024-06-28 | 12:35:18 PM | 2.960 | 0 |
| 2024-06-28 | 12:04:54 PM | 2.980 | 0 |
| 2024-06-28 | 11:35:25 AM | 3.010 | 0 |
| 2024-06-28 | 11:04:28 AM | 2.990 | 0 |
| 2024-06-28 | 10:34:52 AM | 2.980 | 0 |
| 2024-06-28 | 10:05:01 AM | 2.950 | 0 |
| 2024-06-28 | 9:35:12 AM | 2.940 | 0 |
| 2024-06-28 | 9:05:01 AM | 2.980 | 0 |
| 2024-06-27 | 9:35:10 PM | 2.890 | 0 |