| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:04:48 PM | 2.760 | 0 |
| 2024-08-16 | 2:35:17 PM | 2.730 | 0 |
| 2024-08-16 | 2:04:56 PM | 2.770 | 0 |
| 2024-08-16 | 1:35:14 PM | 2.770 | 0 |
| 2024-08-16 | 1:08:26 PM | 2.780 | 0 |
| 2024-08-16 | 12:35:06 PM | 2.770 | 0 |
| 2024-08-16 | 12:04:34 PM | 2.790 | 0 |
| 2024-08-16 | 11:35:15 AM | 2.790 | 0 |
| 2024-08-16 | 11:04:53 AM | 2.790 | 0 |
| 2024-08-16 | 10:35:16 AM | 2.790 | 0 |
| 2024-08-16 | 10:04:57 AM | 2.770 | 0 |
| 2024-08-16 | 9:34:52 AM | 2.770 | 0 |
| 2024-08-16 | 9:04:27 AM | 2.780 | 0 |