| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 3:04:31 PM | 7.650 | 0 |
| 11/6/2024 | 2:34:54 PM | 7.680 | 0 |
| 11/6/2024 | 2:04:27 PM | 7.700 | 0 |
| 11/6/2024 | 1:34:57 PM | 7.720 | 0 |
| 11/6/2024 | 1:08:29 PM | 7.740 | 0 |
| 11/6/2024 | 12:34:44 PM | 7.720 | 0 |
| 11/6/2024 | 12:04:26 PM | 7.670 | 0 |
| 11/6/2024 | 11:34:59 AM | 7.690 | 0 |
| 11/6/2024 | 11:04:40 AM | 7.630 | 0 |
| 11/6/2024 | 10:34:34 AM | 7.680 | 0 |
| 11/6/2024 | 10:04:32 AM | 7.510 | 0 |
| 11/6/2024 | 9:35:01 AM | 7.610 | 0 |
| 11/6/2024 | 9:04:39 AM | 7.710 | 0 |