| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:38 PM | 4.640 | 0 |
| 2024-06-26 | 9:04:28 PM | 4.620 | 0 |
| 2024-06-26 | 8:34:40 PM | 4.590 | 0 |
| 2024-06-26 | 8:04:17 PM | 4.580 | 0 |
| 2024-06-26 | 7:34:28 PM | 4.560 | 0 |
| 2024-06-26 | 7:04:32 PM | 4.560 | 0 |
| 2024-06-26 | 6:34:41 PM | 4.560 | 0 |
| 2024-06-26 | 6:04:10 PM | 4.560 | 0 |
| 2024-06-26 | 5:34:18 PM | 4.560 | 0 |
| 2024-06-26 | 5:04:42 PM | 4.570 | 0 |
| 2024-06-26 | 4:34:47 PM | 4.560 | 0 |
| 2024-06-26 | 4:04:42 PM | 4.570 | 0 |
| 2024-06-26 | 3:34:55 PM | 4.550 | 0 |