| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:22 | 2.3900 | 0 |
| 12/07/2024 | 19:47:02 | 2.4100 | 0 |
| 12/07/2024 | 17:46:08 | 2.4100 | 0 |
| 12/07/2024 | 15:45:50 | 2.4100 | 0 |
| 12/07/2024 | 13:46:01 | 2.3100 | 0 |
| 12/07/2024 | 11:46:03 | 2.2700 | 0 |
| 12/07/2024 | 09:45:00 | 2.2500 | 0 |
| 12/07/2024 | 09:01:45 | 2.1700 | 0 |
| 11/07/2024 | 21:46:30 | 2.1400 | 0 |
| 11/07/2024 | 19:47:14 | 2.1400 | 0 |
| 11/07/2024 | 17:46:17 | 2.1500 | 0 |
| 11/07/2024 | 15:46:03 | 2.1700 | 0 |
| 11/07/2024 | 13:46:14 | 2.2500 | 0 |