| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:37:36 PM | 5.84 | 0 |
| 2024-08-15 | 2:36:05 PM | 5.72 | 0 |
| 2024-08-15 | 1:36:08 PM | 5.66 | 0 |
| 2024-08-15 | 11:31:58 AM | 5.64 | 0 |
| 2024-08-15 | 8:09:17 AM | 5.64 | 0 |
| 2024-08-14 | 9:36:18 PM | 5.54 | 0 |
| 2024-08-14 | 8:36:15 PM | 5.65 | 0 |
| 2024-08-14 | 7:36:22 PM | 5.64 | 0 |
| 2024-08-14 | 6:36:21 PM | 5.61 | 0 |
| 2024-08-14 | 5:36:00 PM | 5.65 | 0 |
| 2024-08-14 | 4:36:08 PM | 5.63 | 0 |
| 2024-08-14 | 3:37:53 PM | 5.92 | 0 |
| 2024-08-14 | 2:36:17 PM | 6.02 | 0 |