| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:36:03 PM | 5.47 | 0 |
| 2024-07-17 | 6:35:59 PM | 5.59 | 0 |
| 2024-07-17 | 5:36:48 PM | 5.60 | 0 |
| 2024-07-17 | 4:36:29 PM | 5.78 | 0 |
| 2024-07-17 | 3:37:38 PM | 5.70 | 0 |
| 2024-07-17 | 2:36:22 PM | 5.59 | 0 |
| 2024-07-17 | 1:36:44 PM | 5.55 | 0 |
| 2024-07-17 | 11:32:05 AM | 5.58 | 0 |
| 2024-07-17 | 8:10:12 AM | 5.65 | 0 |
| 2024-07-16 | 9:36:00 PM | 5.59 | 0 |
| 2024-07-16 | 8:36:07 PM | 5.47 | 0 |
| 2024-07-16 | 7:36:06 PM | 5.37 | 0 |
| 2024-07-16 | 6:36:04 PM | 5.39 | 0 |