| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:54 PM | 5.68 | 0 |
| 2024-11-08 | 8:36:57 PM | 5.63 | 0 |
| 2024-11-08 | 7:36:51 PM | 5.69 | 0 |
| 2024-11-08 | 6:36:47 PM | 5.72 | 0 |
| 2024-11-08 | 5:36:47 PM | 5.73 | 0 |
| 2024-11-08 | 4:36:58 PM | 5.75 | 0 |
| 2024-11-08 | 3:36:49 PM | 5.86 | 0 |
| 2024-11-08 | 2:37:01 PM | 5.81 | 0 |
| 2024-11-08 | 1:37:02 PM | 5.83 | 0 |
| 2024-11-08 | 12:46:19 PM | 5.82 | 0 |
| 2024-11-08 | 11:34:19 AM | 5.80 | 0 |
| 2024-11-08 | 8:47:00 AM | 5.83 | 0 |
| 2024-11-07 | 9:35:34 PM | 5.83 | 0 |