| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:35:37 PM | 15.08 | 0 |
| 2024-09-03 | 5:36:03 PM | 15.36 | 0 |
| 2024-09-03 | 4:36:15 PM | 15.62 | 0 |
| 2024-09-03 | 3:37:26 PM | 16.39 | 0 |
| 2024-09-03 | 2:36:11 PM | 16.80 | 0 |
| 2024-09-03 | 1:35:59 PM | 16.83 | 0 |
| 2024-09-03 | 11:31:59 AM | 16.83 | 0 |
| 2024-09-03 | 8:09:46 AM | 16.82 | 0 |
| 2024-09-02 | 9:36:07 PM | 16.88 | 0 |
| 2024-09-02 | 8:36:09 PM | 16.86 | 0 |
| 2024-09-02 | 7:35:42 PM | 16.86 | 0 |
| 2024-09-02 | 6:35:55 PM | 16.85 | 0 |
| 2024-09-02 | 5:37:00 PM | 16.86 | 0 |