| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:38:14 PM | 13.00 | 0 |
| 2024-10-08 | 5:38:06 PM | 13.00 | 0 |
| 2024-10-08 | 4:38:34 PM | 12.98 | 0 |
| 2024-10-08 | 3:42:06 PM | 12.97 | 0 |
| 2024-10-08 | 2:38:45 PM | 12.50 | 0 |
| 2024-10-08 | 1:40:02 PM | 12.50 | 0 |
| 2024-10-08 | 12:53:11 PM | 12.48 | 0 |
| 2024-10-08 | 11:32:47 AM | 12.50 | 0 |
| 2024-10-08 | 8:09:08 AM | 12.45 | 0 |
| 2024-10-07 | 9:35:46 PM | 12.45 | 0 |
| 2024-10-07 | 8:35:45 PM | 12.59 | 0 |
| 2024-10-07 | 7:35:50 PM | 12.63 | 0 |
| 2024-10-07 | 6:35:47 PM | 12.61 | 0 |