| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:31 PM | 3.47 | 0 |
| 2024-07-31 | 4:36:36 PM | 3.42 | 0 |
| 2024-07-31 | 3:38:28 PM | 3.41 | 0 |
| 2024-07-31 | 2:36:40 PM | 3.46 | 0 |
| 2024-07-31 | 1:36:19 PM | 3.48 | 0 |
| 2024-07-31 | 11:32:14 AM | 3.48 | 0 |
| 2024-07-31 | 8:08:58 AM | 3.40 | 0 |
| 2024-07-30 | 9:35:48 PM | 3.39 | 0 |
| 2024-07-30 | 8:35:55 PM | 3.40 | 0 |
| 2024-07-30 | 7:35:56 PM | 3.38 | 0 |
| 2024-07-30 | 6:35:53 PM | 3.39 | 0 |
| 2024-07-30 | 5:36:26 PM | 3.42 | 0 |
| 2024-07-30 | 4:36:20 PM | 3.39 | 0 |