| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:36:02 PM | 6.13 | 0 |
| 2024-11-12 | 5:36:10 PM | 6.12 | 0 |
| 2024-11-12 | 4:36:20 PM | 6.17 | 0 |
| 2024-11-12 | 3:39:00 PM | 6.21 | 0 |
| 2024-11-12 | 2:36:46 PM | 6.20 | 0 |
| 2024-11-12 | 1:36:27 PM | 6.20 | 0 |
| 2024-11-12 | 11:31:48 AM | 6.20 | 0 |
| 2024-11-12 | 8:09:22 AM | 6.22 | 0 |
| 2024-11-11 | 9:36:15 PM | 6.18 | 0 |
| 2024-11-11 | 8:36:09 PM | 6.17 | 0 |
| 2024-11-11 | 7:36:10 PM | 6.14 | 0 |
| 2024-11-11 | 6:35:46 PM | 6.17 | 0 |
| 2024-11-11 | 5:35:56 PM | 6.17 | 0 |