| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:36:08 PM | 6.21 | 0 |
| 2024-11-13 | 8:35:56 PM | 6.21 | 0 |
| 2024-11-13 | 7:36:00 PM | 6.27 | 0 |
| 2024-11-13 | 6:35:53 PM | 6.32 | 0 |
| 2024-11-13 | 5:35:49 PM | 6.36 | 0 |
| 2024-11-13 | 4:35:57 PM | 6.28 | 0 |
| 2024-11-13 | 3:35:44 PM | 6.19 | 0 |
| 2024-11-13 | 2:35:52 PM | 6.13 | 0 |
| 2024-11-13 | 1:35:52 PM | 6.10 | 0 |
| 2024-11-13 | 11:31:48 AM | 6.12 | 0 |
| 2024-11-13 | 8:10:38 AM | 6.08 | 0 |
| 2024-11-12 | 9:35:59 PM | 6.10 | 0 |
| 2024-11-12 | 8:35:59 PM | 6.12 | 0 |