| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:38:09 PM | 3.59 | 0 |
| 2024-08-29 | 8:38:03 PM | 3.54 | 0 |
| 2024-08-29 | 7:37:46 PM | 3.75 | 0 |
| 2024-08-29 | 6:37:49 PM | 3.89 | 0 |
| 2024-08-29 | 5:38:07 PM | 3.88 | 0 |
| 2024-08-29 | 4:38:02 PM | 3.86 | 0 |
| 2024-08-29 | 3:39:37 PM | 3.61 | 0 |
| 2024-08-29 | 2:38:10 PM | 3.32 | 0 |
| 2024-08-29 | 1:38:19 PM | 3.32 | 0 |
| 2024-08-29 | 11:36:06 AM | 3.35 | 0 |
| 2024-08-29 | 8:29:13 AM | 3.25 | 0 |
| 2024-08-28 | 9:36:24 PM | 3.37 | 0 |
| 2024-08-28 | 8:36:04 PM | 3.19 | 0 |