| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:39:35 PM | 4.40 | 0 |
| 2024-07-24 | 4:38:46 PM | 4.69 | 0 |
| 2024-07-24 | 3:43:00 PM | 4.81 | 0 |
| 2024-07-24 | 2:38:52 PM | 5.03 | 0 |
| 2024-07-24 | 1:39:15 PM | 5.07 | 0 |
| 2024-07-24 | 11:36:57 AM | 5.07 | 0 |
| 2024-07-24 | 9:57:53 AM | 5.11 | 0 |
| 2024-07-23 | 9:36:20 PM | 5.42 | 0 |
| 2024-07-23 | 8:36:27 PM | 5.44 | 0 |
| 2024-07-23 | 7:36:24 PM | 5.44 | 0 |
| 2024-07-23 | 6:36:24 PM | 5.39 | 0 |