| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:35:54 PM | 8.59 | 0 |
| 2024-07-04 | 6:36:02 PM | 8.60 | 0 |
| 2024-07-04 | 5:37:16 PM | 8.58 | 0 |
| 2024-07-04 | 4:37:18 PM | 8.66 | 0 |
| 2024-07-04 | 3:38:20 PM | 8.62 | 0 |
| 2024-07-04 | 2:36:58 PM | 8.63 | 0 |
| 2024-07-04 | 1:36:50 PM | 8.63 | 0 |
| 2024-07-04 | 11:33:29 AM | 8.65 | 0 |
| 2024-07-04 | 8:11:27 AM | 8.54 | 0 |
| 2024-07-03 | 9:36:01 PM | 8.51 | 0 |
| 2024-07-03 | 8:36:05 PM | 8.50 | 0 |
| 2024-07-03 | 7:35:37 PM | 8.54 | 0 |
| 2024-07-03 | 6:35:52 PM | 8.68 | 0 |