| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:35:32 PM | 5.74 | 0 |
| 2024-11-07 | 7:35:34 PM | 5.74 | 0 |
| 2024-11-07 | 6:35:38 PM | 5.55 | 0 |
| 2024-11-07 | 5:35:43 PM | 5.59 | 0 |
| 2024-11-07 | 4:36:02 PM | 5.75 | 0 |
| 2024-11-07 | 3:35:48 PM | 6.03 | 0 |
| 2024-11-07 | 2:35:53 PM | 6.04 | 0 |
| 2024-11-07 | 1:35:51 PM | 5.92 | 0 |
| 2024-11-07 | 12:48:48 PM | 6.07 | 0 |
| 2024-11-07 | 11:31:49 AM | 6.06 | 0 |
| 2024-11-07 | 8:10:05 AM | 6.16 | 0 |
| 2024-11-06 | 9:37:00 PM | 6.31 | 0 |
| 2024-11-06 | 8:37:00 PM | 6.19 | 0 |