| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:36:12 PM | 9.86 | 0 |
| 2024-09-04 | 7:36:04 PM | 9.89 | 0 |
| 2024-09-04 | 6:36:01 PM | 9.82 | 0 |
| 2024-09-04 | 5:36:00 PM | 9.90 | 0 |
| 2024-09-04 | 4:36:12 PM | 9.83 | 0 |
| 2024-09-04 | 3:37:26 PM | 10.15 | 0 |
| 2024-09-04 | 1:35:59 PM | 9.98 | 0 |
| 2024-09-04 | 11:31:44 AM | 9.92 | 0 |
| 2024-09-04 | 8:08:48 AM | 9.88 | 0 |
| 2024-09-03 | 9:35:38 PM | 9.74 | 0 |
| 2024-09-03 | 8:35:40 PM | 9.70 | 0 |
| 2024-09-03 | 7:35:38 PM | 9.63 | 0 |
| 2024-09-03 | 6:35:40 PM | 9.59 | 0 |