| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:39:48 PM | 11.03 | 0 |
| 2024-09-26 | 6:39:56 PM | 11.01 | 0 |
| 2024-09-26 | 5:42:40 PM | 11.04 | 0 |
| 2024-09-26 | 4:42:54 PM | 10.84 | 0 |
| 2024-09-26 | 3:47:51 PM | 10.53 | 0 |
| 2024-09-26 | 2:44:14 PM | 11.02 | 0 |
| 2024-09-26 | 1:43:31 PM | 11.03 | 0 |
| 2024-09-26 | 11:39:05 AM | 11.04 | 0 |
| 2024-09-26 | 8:34:04 AM | 11.06 | 0 |
| 2024-09-25 | 9:39:33 PM | 11.34 | 0 |
| 2024-09-25 | 8:39:57 PM | 11.19 | 0 |
| 2024-09-25 | 7:39:49 PM | 11.22 | 0 |
| 2024-09-25 | 6:39:51 PM | 11.14 | 0 |