| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 1:43:58 PM | 13.62 | 0 |
| 2024-10-28 | 11:42:14 AM | 13.57 | 0 |
| 2024-10-28 | 8:34:12 AM | 13.62 | 0 |
| 2024-10-25 | 9:43:19 PM | 13.77 | 0 |
| 2024-10-25 | 8:43:16 PM | 13.63 | 0 |
| 2024-10-25 | 7:43:05 PM | 13.64 | 0 |
| 2024-10-25 | 6:42:26 PM | 13.54 | 0 |
| 2024-10-25 | 5:44:44 PM | 13.56 | 0 |
| 2024-10-25 | 4:45:52 PM | 13.41 | 0 |
| 2024-10-25 | 3:51:46 PM | 13.71 | 0 |
| 2024-10-25 | 2:43:57 PM | 13.49 | 0 |
| 2024-10-25 | 1:43:34 PM | 13.57 | 0 |
| 2024-10-25 | 11:42:07 AM | 13.55 | 0 |