| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 18:11:38 | 3.89 | 0 |
| 08/10/2024 | 17:07:47 | 3.99 | 0 |
| 08/10/2024 | 16:08:41 | 3.97 | 0 |
| 08/10/2024 | 15:07:13 | 4.01 | 0 |
| 08/10/2024 | 14:08:38 | 3.97 | 0 |
| 08/10/2024 | 13:09:50 | 3.96 | 0 |
| 08/10/2024 | 12:09:09 | 4.01 | 0 |
| 08/10/2024 | 11:09:08 | 4.04 | 0 |
| 08/10/2024 | 08:32:10 | 3.90 | 0 |