| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 2:08:52 PM | 4.16 | 0 |
| 11/14/2024 | 1:07:49 PM | 4.20 | 0 |
| 11/14/2024 | 12:08:20 PM | 4.23 | 0 |
| 11/14/2024 | 11:08:20 AM | 4.21 | 0 |
| 11/14/2024 | 8:33:13 AM | 4.26 | 0 |
| 11/13/2024 | 6:11:54 PM | 4.26 | 0 |
| 11/13/2024 | 5:08:17 PM | 4.34 | 0 |
| 11/13/2024 | 4:09:33 PM | 4.40 | 0 |
| 11/13/2024 | 3:07:16 PM | 4.24 | 0 |
| 11/13/2024 | 2:09:37 PM | 4.26 | 0 |
| 11/13/2024 | 1:08:22 PM | 4.22 | 0 |
| 11/13/2024 | 12:12:01 PM | 4.24 | 0 |
| 11/13/2024 | 11:09:00 AM | 4.20 | 0 |