| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:38:37 PM | 5.32 | 0 |
| 2024-08-07 | 4:39:21 PM | 5.22 | 0 |
| 2024-08-07 | 3:44:52 PM | 4.88 | 0 |
| 2024-08-07 | 2:39:17 PM | 4.97 | 0 |
| 2024-08-07 | 1:39:14 PM | 5.01 | 0 |
| 2024-08-07 | 11:34:30 AM | 5.03 | 0 |
| 2024-08-07 | 8:21:50 AM | 4.94 | 0 |
| 2024-08-06 | 9:37:22 PM | 5.10 | 0 |
| 2024-08-06 | 8:37:43 PM | 5.21 | 0 |
| 2024-08-06 | 7:37:35 PM | 4.80 | 0 |
| 2024-08-06 | 6:37:30 PM | 5.06 | 0 |
| 2024-08-06 | 5:38:50 PM | 5.02 | 0 |
| 2024-08-06 | 4:39:02 PM | 4.97 | 0 |