| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:37:36 PM | 5.40 | 0 |
| 2024-08-08 | 6:37:47 PM | 5.28 | 0 |
| 2024-08-08 | 5:38:49 PM | 5.31 | 0 |
| 2024-08-08 | 4:39:31 PM | 5.21 | 0 |
| 2024-08-08 | 3:44:51 PM | 5.08 | 0 |
| 2024-08-08 | 2:43:11 PM | 5.06 | 0 |
| 2024-08-08 | 1:39:30 PM | 4.96 | 0 |
| 2024-08-08 | 11:34:46 AM | 4.91 | 0 |
| 2024-08-08 | 8:22:29 AM | 4.97 | 0 |
| 2024-08-07 | 9:37:13 PM | 5.09 | 0 |
| 2024-08-07 | 8:37:33 PM | 5.15 | 0 |
| 2024-08-07 | 7:37:29 PM | 5.22 | 0 |
| 2024-08-07 | 6:37:48 PM | 5.24 | 0 |