| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:49:53 PM | 9.32 | 0 |
| 2024-09-09 | 2:58:36 PM | 9.36 | 0 |
| 2024-09-09 | 1:51:25 PM | 9.41 | 0 |
| 2024-09-09 | 12:13:19 PM | 9.36 | 0 |
| 2024-09-09 | 8:43:28 AM | 9.21 | 0 |
| 2024-09-06 | 9:46:06 PM | 9.24 | 0 |
| 2024-09-06 | 8:46:57 PM | 9.22 | 0 |
| 2024-09-06 | 7:46:54 PM | 9.31 | 0 |
| 2024-09-06 | 6:47:12 PM | 8.74 | 0 |
| 2024-09-06 | 5:58:13 PM | 8.77 | 0 |
| 2024-09-06 | 4:53:44 PM | 8.90 | 0 |
| 2024-09-06 | 2:58:05 PM | 9.26 | 0 |
| 2024-09-06 | 1:50:39 PM | 9.10 | 0 |