| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:37 PM | 12.94 | 0 |
| 2024-11-15 | 8:46:21 PM | 13.17 | 0 |
| 2024-11-15 | 7:46:15 PM | 13.34 | 0 |
| 2024-11-15 | 6:46:19 PM | 13.41 | 0 |
| 2024-11-15 | 5:56:28 PM | 13.54 | 0 |
| 2024-11-15 | 4:50:32 PM | 13.51 | 0 |
| 2024-11-15 | 2:57:28 PM | 13.52 | 0 |
| 2024-11-15 | 1:51:10 PM | 13.57 | 0 |
| 2024-11-15 | 11:47:26 AM | 13.48 | 0 |
| 2024-11-15 | 8:43:39 AM | 13.43 | 0 |
| 2024-11-14 | 9:43:05 PM | 13.84 | 0 |
| 2024-11-14 | 8:43:57 PM | 13.98 | 0 |
| 2024-11-14 | 7:43:36 PM | 14.03 | 0 |