| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:06 PM | 13.40 | 0 |
| 2024-09-06 | 8:46:56 PM | 13.40 | 0 |
| 2024-09-06 | 7:46:52 PM | 13.28 | 0 |
| 2024-09-06 | 6:47:12 PM | 13.31 | 0 |
| 2024-09-06 | 5:58:13 PM | 13.38 | 0 |
| 2024-09-06 | 4:53:44 PM | 13.32 | 0 |
| 2024-09-06 | 2:58:04 PM | 13.82 | 0 |
| 2024-09-06 | 1:50:39 PM | 13.71 | 0 |
| 2024-09-06 | 11:46:38 AM | 13.63 | 0 |
| 2024-09-06 | 8:44:14 AM | 13.74 | 0 |
| 2024-09-05 | 9:45:47 PM | 14.16 | 0 |
| 2024-09-05 | 8:45:46 PM | 14.38 | 0 |
| 2024-09-05 | 7:45:58 PM | 14.51 | 0 |