| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:49:35 PM | 2.660 | 0 |
| 2024-11-06 | 12:26:49 PM | 2.660 | 0 |
| 2024-11-06 | 11:16:49 AM | 2.670 | 0 |
| 2024-11-06 | 10:00:03 AM | 2.620 | 0 |
| 2024-11-06 | 9:34:30 AM | 2.670 | 0 |
| 2024-11-06 | 8:53:28 AM | 2.700 | 0 |
| 2024-11-05 | 9:47:44 PM | 2.940 | 0 |
| 2024-11-05 | 9:01:01 PM | 2.930 | 0 |
| 2024-11-05 | 7:56:15 PM | 2.880 | 0 |
| 2024-11-05 | 6:53:58 PM | 2.760 | 0 |
| 2024-11-05 | 5:53:35 PM | 2.840 | 0 |
| 2024-11-05 | 5:28:52 PM | 2.860 | 0 |
| 2024-11-05 | 4:47:55 PM | 2.850 | 0 |