| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:20:19 | 7.810 | 0 |
| 18/10/2024 | 20:20:37 | 7.800 | 0 |
| 18/10/2024 | 19:20:21 | 7.800 | 0 |
| 18/10/2024 | 18:20:52 | 7.860 | 0 |
| 18/10/2024 | 17:20:53 | 7.850 | 0 |
| 18/10/2024 | 16:21:03 | 7.870 | 0 |
| 18/10/2024 | 15:20:58 | 7.890 | 0 |
| 18/10/2024 | 14:20:49 | 7.860 | 0 |
| 18/10/2024 | 13:20:47 | 7.860 | 0 |
| 18/10/2024 | 12:20:48 | 7.890 | 0 |
| 18/10/2024 | 11:20:48 | 7.860 | 0 |
| 18/10/2024 | 10:20:41 | 7.850 | 0 |
| 18/10/2024 | 09:20:41 | 7.800 | 0 |