| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:25 PM | 4.230 | 0 |
| 2024-11-11 | 8:20:38 PM | 4.230 | 0 |
| 2024-11-11 | 7:20:21 PM | 4.240 | 0 |
| 2024-11-11 | 6:20:50 PM | 4.250 | 0 |
| 2024-11-11 | 5:20:56 PM | 4.200 | 0 |
| 2024-11-11 | 4:21:04 PM | 4.220 | 0 |
| 2024-11-11 | 3:20:56 PM | 4.180 | 0 |
| 2024-11-11 | 2:20:51 PM | 4.160 | 0 |
| 2024-11-11 | 1:20:53 PM | 4.210 | 0 |
| 2024-11-11 | 12:20:48 PM | 4.230 | 0 |
| 2024-11-11 | 11:20:50 AM | 4.220 | 0 |
| 2024-11-11 | 10:20:43 AM | 4.220 | 0 |
| 2024-11-11 | 9:20:40 AM | 4.180 | 0 |