| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 08:20:44 | 1.630 | 0 |
| 05/09/2024 | 21:20:22 | 1.640 | 0 |
| 05/09/2024 | 20:20:39 | 1.630 | 0 |
| 05/09/2024 | 19:20:18 | 1.640 | 0 |
| 05/09/2024 | 18:20:53 | 1.660 | 0 |
| 05/09/2024 | 17:20:57 | 1.610 | 0 |
| 05/09/2024 | 16:20:57 | 1.580 | 0 |
| 05/09/2024 | 15:21:02 | 1.530 | 0 |
| 05/09/2024 | 14:20:56 | 1.560 | 0 |
| 05/09/2024 | 13:20:45 | 1.600 | 0 |
| 05/09/2024 | 12:20:45 | 1.650 | 0 |
| 05/09/2024 | 11:20:55 | 1.660 | 0 |
| 05/09/2024 | 10:20:44 | 1.600 | 0 |