| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:47:35 AM | 0.430 | 0 |
| 2024-08-29 | 9:58:10 AM | 0.430 | 0 |
| 2024-08-28 | 7:27:49 PM | 0.420 | 0 |
| 2024-08-28 | 6:26:02 PM | 0.420 | 0 |
| 2024-08-28 | 5:27:56 PM | 0.430 | 0 |
| 2024-08-28 | 5:01:17 PM | 0.430 | 0 |
| 2024-08-28 | 4:32:18 PM | 0.430 | 0 |
| 2024-08-28 | 3:48:10 PM | 0.430 | 0 |
| 2024-08-28 | 3:38:55 PM | 0.420 | 0 |
| 2024-08-28 | 2:45:24 PM | 0.420 | 0 |
| 2024-08-28 | 2:00:10 PM | 0.420 | 0 |
| 2024-08-28 | 1:15:12 PM | 0.430 | 0 |
| 2024-08-28 | 12:23:46 PM | 0.430 | 0 |