| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:56:47 AM | 0.630 | 0 |
| 7/5/2024 | 9:46:09 AM | 0.630 | 0 |
| 7/4/2024 | 7:34:34 PM | 0.610 | 0 |
| 7/4/2024 | 7:11:32 PM | 0.610 | 0 |
| 7/4/2024 | 6:25:04 PM | 0.610 | 0 |
| 7/4/2024 | 5:36:12 PM | 0.610 | 0 |
| 7/4/2024 | 4:39:51 PM | 0.610 | 0 |
| 7/4/2024 | 3:52:34 PM | 0.600 | 0 |
| 7/4/2024 | 3:17:27 PM | 0.600 | 0 |
| 7/4/2024 | 2:21:42 PM | 0.600 | 0 |
| 7/4/2024 | 1:34:58 PM | 0.590 | 0 |
| 7/4/2024 | 12:43:48 PM | 0.590 | 0 |
| 7/4/2024 | 11:43:23 AM | 0.580 | 0 |