| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:25:03 AM | 0.620 | 0 |
| 2024-07-26 | 9:57:58 AM | 0.620 | 0 |
| 2024-07-25 | 7:37:47 PM | 0.610 | 0 |
| 2024-07-25 | 7:20:39 PM | 0.610 | 0 |
| 2024-07-25 | 6:28:02 PM | 0.610 | 0 |
| 2024-07-25 | 5:36:47 PM | 0.600 | 0 |
| 2024-07-25 | 4:37:02 PM | 0.610 | 0 |
| 2024-07-25 | 3:54:28 PM | 0.590 | 0 |
| 2024-07-25 | 3:30:08 PM | 0.580 | 0 |
| 2024-07-25 | 2:38:34 PM | 0.590 | 0 |
| 2024-07-25 | 1:45:16 PM | 0.590 | 0 |
| 2024-07-25 | 12:51:13 PM | 0.580 | 0 |
| 2024-07-25 | 11:55:48 AM | 0.570 | 0 |