| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:34:34 AM | 1.620 | 0 |
| 2024-10-03 | 9:34:35 PM | 1.650 | 0 |
| 2024-10-03 | 9:04:19 PM | 1.640 | 0 |
| 2024-10-03 | 8:34:36 PM | 1.670 | 0 |
| 2024-10-03 | 8:04:34 PM | 1.640 | 0 |
| 2024-10-03 | 7:34:23 PM | 1.630 | 0 |
| 2024-10-03 | 7:04:19 PM | 1.640 | 0 |
| 2024-10-03 | 6:34:54 PM | 1.600 | 0 |
| 2024-10-03 | 6:04:26 PM | 1.580 | 0 |
| 2024-10-03 | 5:34:28 PM | 1.610 | 0 |
| 2024-10-03 | 5:04:40 PM | 1.680 | 0 |
| 2024-10-03 | 4:34:33 PM | 1.670 | 0 |
| 2024-10-03 | 4:04:43 PM | 1.640 | 0 |