| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:27 PM | 2.640 | 0 |
| 2024-07-26 | 9:04:31 PM | 2.630 | 0 |
| 2024-07-26 | 8:34:48 PM | 2.570 | 0 |
| 2024-07-26 | 8:04:39 PM | 2.470 | 0 |
| 2024-07-26 | 7:34:40 PM | 2.470 | 0 |
| 2024-07-26 | 7:04:41 PM | 2.500 | 0 |
| 2024-07-26 | 6:34:53 PM | 2.500 | 0 |
| 2024-07-26 | 6:04:24 PM | 2.510 | 0 |
| 2024-07-26 | 5:34:29 PM | 2.560 | 0 |
| 2024-07-26 | 5:04:44 PM | 2.560 | 0 |
| 2024-07-26 | 4:34:39 PM | 2.550 | 0 |
| 2024-07-26 | 4:04:21 PM | 2.400 | 0 |
| 2024-07-26 | 3:34:41 PM | 2.380 | 0 |