| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:04:42 | 5.790 | 0 |
| 09/07/2024 | 15:34:37 | 5.830 | 0 |
| 09/07/2024 | 15:04:31 | 5.720 | 0 |
| 09/07/2024 | 14:34:41 | 5.730 | 0 |
| 09/07/2024 | 14:04:40 | 5.740 | 0 |
| 09/07/2024 | 13:34:42 | 5.740 | 0 |
| 09/07/2024 | 13:08:29 | 5.730 | 0 |
| 09/07/2024 | 12:34:56 | 5.720 | 0 |
| 09/07/2024 | 12:04:46 | 5.730 | 0 |
| 09/07/2024 | 11:35:00 | 5.720 | 0 |
| 09/07/2024 | 11:04:09 | 5.720 | 0 |
| 09/07/2024 | 10:34:55 | 5.730 | 0 |
| 09/07/2024 | 10:04:46 | 5.740 | 0 |