| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:46 PM | 5.620 | 0 |
| 2024-07-30 | 9:04:42 PM | 5.620 | 0 |
| 2024-07-30 | 8:34:49 PM | 5.620 | 0 |
| 2024-07-30 | 8:04:33 PM | 5.600 | 0 |
| 2024-07-30 | 7:34:27 PM | 5.570 | 0 |
| 2024-07-30 | 7:04:37 PM | 5.520 | 0 |
| 2024-07-30 | 6:34:53 PM | 5.510 | 0 |
| 2024-07-30 | 6:04:29 PM | 5.550 | 0 |
| 2024-07-30 | 5:34:27 PM | 5.590 | 0 |
| 2024-07-30 | 5:04:07 PM | 5.550 | 0 |
| 2024-07-30 | 4:34:46 PM | 5.680 | 0 |
| 2024-07-30 | 4:04:36 PM | 5.600 | 0 |
| 2024-07-30 | 3:34:47 PM | 5.540 | 0 |