| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:35:07 PM | 2.170 | 0 |
| 2024-07-09 | 8:04:44 PM | 2.170 | 0 |
| 2024-07-09 | 7:34:24 PM | 2.150 | 0 |
| 2024-07-09 | 7:05:02 PM | 2.150 | 0 |
| 2024-07-09 | 6:35:04 PM | 2.200 | 0 |
| 2024-07-09 | 6:04:30 PM | 2.220 | 0 |
| 2024-07-09 | 5:34:33 PM | 2.230 | 0 |
| 2024-07-09 | 5:04:33 PM | 2.200 | 0 |
| 2024-07-09 | 4:35:16 PM | 2.270 | 0 |
| 2024-07-09 | 4:04:59 PM | 2.410 | 0 |
| 2024-07-09 | 3:35:00 PM | 2.320 | 0 |
| 2024-07-09 | 3:04:42 PM | 2.330 | 0 |
| 2024-07-09 | 2:35:01 PM | 2.330 | 0 |