| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/07/2024 | 16:04:46 | 1.780 | 0 |
| 01/07/2024 | 15:35:17 | 1.850 | 0 |
| 01/07/2024 | 15:04:48 | 1.820 | 0 |
| 01/07/2024 | 14:34:53 | 1.840 | 0 |
| 01/07/2024 | 14:04:56 | 1.870 | 0 |
| 01/07/2024 | 13:34:51 | 1.840 | 0 |
| 01/07/2024 | 13:08:58 | 1.850 | 0 |
| 01/07/2024 | 12:34:57 | 1.850 | 0 |
| 01/07/2024 | 12:04:38 | 1.850 | 0 |
| 01/07/2024 | 11:34:52 | 1.900 | 0 |
| 01/07/2024 | 11:04:55 | 1.890 | 0 |
| 01/07/2024 | 10:35:19 | 1.890 | 0 |
| 01/07/2024 | 10:04:57 | 1.910 | 0 |