| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 18:04:38 | 5.870 | 0 |
| 25/07/2024 | 17:34:38 | 5.800 | 0 |
| 25/07/2024 | 17:04:57 | 5.770 | 0 |
| 25/07/2024 | 16:35:04 | 5.640 | 0 |
| 25/07/2024 | 16:04:31 | 5.710 | 0 |
| 25/07/2024 | 15:35:19 | 5.540 | 0 |
| 25/07/2024 | 15:04:55 | 5.400 | 0 |
| 25/07/2024 | 14:35:00 | 5.400 | 0 |
| 25/07/2024 | 14:05:00 | 5.380 | 0 |
| 25/07/2024 | 13:34:54 | 5.370 | 0 |
| 25/07/2024 | 13:08:55 | 5.370 | 0 |
| 25/07/2024 | 12:35:30 | 5.400 | 0 |
| 25/07/2024 | 12:04:29 | 5.410 | 0 |