| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 10:04:44 | 5,330 | 0 |
| 27.08.2024 | 09:34:54 | 5,320 | 0 |
| 27.08.2024 | 09:05:04 | 5,320 | 0 |
| 27.08.2024 | 08:34:52 | 5,320 | 0 |
| 26.08.2024 | 21:34:55 | 5,350 | 0 |
| 26.08.2024 | 21:04:48 | 5,330 | 0 |
| 26.08.2024 | 20:35:16 | 5,330 | 0 |
| 26.08.2024 | 20:04:47 | 5,350 | 0 |
| 26.08.2024 | 19:34:31 | 5,410 | 0 |
| 26.08.2024 | 19:04:56 | 5,400 | 0 |
| 26.08.2024 | 18:34:58 | 5,380 | 0 |
| 26.08.2024 | 18:04:45 | 5,360 | 0 |
| 26.08.2024 | 17:34:42 | 5,390 | 0 |