| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:58 PM | 17.060 | 0 |
| 2024-11-12 | 2:34:52 PM | 16.950 | 0 |
| 2024-11-12 | 2:05:00 PM | 16.940 | 0 |
| 2024-11-12 | 1:35:09 PM | 17.040 | 0 |
| 2024-11-12 | 1:08:59 PM | 17.180 | 0 |
| 2024-11-12 | 12:35:14 PM | 17.210 | 0 |
| 2024-11-12 | 12:04:58 PM | 17.210 | 0 |
| 2024-11-12 | 11:35:25 AM | 16.690 | 0 |
| 2024-11-12 | 11:04:55 AM | 16.580 | 0 |
| 2024-11-12 | 10:34:53 AM | 16.560 | 0 |
| 2024-11-12 | 10:04:36 AM | 16.530 | 0 |
| 2024-11-12 | 9:35:21 AM | 16.470 | 0 |
| 2024-11-12 | 9:04:33 AM | 16.480 | 0 |