| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:34:43 PM | 18.530 | 0 |
| 2024-10-17 | 2:04:36 PM | 18.510 | 0 |
| 2024-10-17 | 1:34:57 PM | 18.520 | 0 |
| 2024-10-17 | 1:08:37 PM | 18.570 | 0 |
| 2024-10-17 | 12:34:33 PM | 18.570 | 0 |
| 2024-10-17 | 12:04:44 PM | 18.590 | 0 |
| 2024-10-17 | 11:34:37 AM | 18.550 | 0 |
| 2024-10-17 | 11:04:43 AM | 18.500 | 0 |
| 2024-10-17 | 10:34:55 AM | 18.460 | 0 |
| 2024-10-17 | 10:04:14 AM | 18.490 | 0 |
| 2024-10-17 | 9:34:50 AM | 18.500 | 0 |
| 2024-10-17 | 9:04:24 AM | 18.500 | 0 |
| 2024-10-17 | 8:34:23 AM | 18.500 | 0 |