| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:04:37 AM | 14.630 | 0 |
| 2024-11-07 | 8:34:22 AM | 14.530 | 0 |
| 2024-11-06 | 9:34:45 PM | 14.590 | 0 |
| 2024-11-06 | 9:04:36 PM | 14.460 | 0 |
| 2024-11-06 | 8:34:45 PM | 14.310 | 0 |
| 2024-11-06 | 8:04:18 PM | 14.280 | 0 |
| 2024-11-06 | 7:34:27 PM | 14.370 | 0 |
| 2024-11-06 | 7:04:19 PM | 14.390 | 0 |
| 2024-11-06 | 6:34:37 PM | 14.390 | 0 |
| 2024-11-06 | 6:04:31 PM | 14.370 | 0 |
| 2024-11-06 | 5:34:26 PM | 14.220 | 0 |
| 2024-11-06 | 5:04:46 PM | 14.090 | 0 |
| 2024-11-06 | 4:35:01 PM | 14.300 | 0 |